Fastenal Co. (NASDAQ: FAST), a Winona, Minnesota, company, gained to close at $53.87 Thursday after gaining $0.64 (1.20%) on volume of 1,980,281 shares. The stock ranged from a high of $54.14 to a low of $53.10 while Fastenal’s market cap now stands at $30,961,211,101.

Today, FFBW Inc. Inc’s (NASDAQ: FFBW) stock gained $0.1698, accounting for a 1.46% increase. FFBW opened at $11.70 before trading between $11.88 and $11.76 throughout Thursday’s session. The activity saw FFBW’s market cap rise to $82,584,484 on 3,162 shares -below their 30-day average of 5,875.

Today, Live Ventures Inc Inc’s (NASDAQ: LIVE) stock fell $0.135, accounting for a 0.39% decrease. Live opened at $34.87 before trading between $35.13 and $33.70 throughout Tuesday’s session. The activity saw Live’s market cap fall to $54,193,773 on 5,151 shares -below their 30-day average of 38,072.

Today, SINTX Technologies Inc Inc’s (NASDAQ: SINT) stock gained $0.06, accounting for a 4.84% increase. SINTX opened at $1.23 before trading between $1.30 and $1.22 throughout Wednesday’s session. The activity saw SINTX’s market cap rise to $32,113,996 on 433,954 shares -above their 30-day average of 285,522.

Hill International Inc (NYSE: HIL) fell to close at $2.19 Wednesday after losing $0.06 (2.67%) on volume of 119,808 shares. The stock ranged from a high of $2.30 to a low of $2.18 while Hill’s market cap now stands at $124,072,510.

Petros Pharmaceuticals Inc (NASDAQ: PTPI) shares fell 2.67%, or $0.05 per share, to close Wednesday at $1.82. After opening the day at $1.86, shares of Petros fluctuated between $1.97 and $1.80. 25,034 shares traded hands a decrease from their 30 day average of 50,909. Wednesday’s activity brought Petros’s market cap to $17,884,410.

Esports Technologies Inc (NASDAQ: EBET) dropped to close at $27.35 Monday after losing $5.09 (15.69%) on volume of 280,046 shares. The stock ranged from a high of $32.30 to a low of $27.02 while Esports’s market cap now stands at $361,876,958.

Portage Biotech Inc (NASDAQ: PRTG) fell to close at $18.58 Monday after losing $0.72 (3.73%) on volume of 16,869 shares. The stock ranged from a high of $20.50 to a low of $18.03 while Portage’s market cap now stands at $247,601,038.

PayPal Holdings Inc (NASDAQ: PYPL), a San Jose, California, company, fell to close at $269.91 Monday after losing $6.43 (2.33%) on volume of 7,728,307 shares. The stock ranged from a high of $273.00 to a low of $265.68 while PayPal’s market cap now stands at $317,152,927,607.

PayPal currently has roughly 21800 employees.

Today, Upwork Inc Inc’s (NASDAQ: UPWK) stock fell $1.7, accounting for a 3.42% decrease. Upwork opened at $47.03 before trading between $48.28 and $46.81 throughout Monday’s session. The activity saw Upwork’s market cap fall to $6,125,605,872 on 1,591,878 shares -above their 30-day average of 1,196,344.