Medpace Holdings Inc (NASDAQ: MEDP) shares fell 0.92%, or $1.78 per share, to close Wednesday at $192.03. After opening the day at $192.57, shares of Medpace fluctuated between $193.07 and $189.75. 154,798 shares traded hands an increase from their 30 day average of 142,036. Wednesday’s activity brought Medpace’s market cap to $6,878,382,483.

Medpace is headquartered in Cincinnati, Ohio.

Mercer International Inc. (NASDAQ: MERC) shares fell 0.09%, or $0.01 per share, to close Wednesday at $11.21. After opening the day at $11.17, shares of Mercer fluctuated between $11.38 and $11.17. 201,143 shares traded hands a decrease from their 30 day average of 220,178. Wednesday’s activity brought Mercer’s market cap to $740,280,958.

Mercer is headquartered in Vancouver, British Columbia.

Versus Systems Inc (NASDAQ: VS), a Vancouver, British Columbia, company, fell to close at $4.55 Wednesday after losing $0.31 (6.38%) on volume of 17,925 shares. The stock ranged from a high of $5.16 to a low of $4.53 while Versus Systems’s market cap now stands at $48,335,005.

Today, Lululemon Athletica inc. Inc’s (NASDAQ: LULU) stock fell $1.87, accounting for a 0.48% decrease. Lululemon Athletica opened at $394.15 before trading between $394.95 and $383.01 throughout Tuesday’s session. The activity saw Lululemon Athletica’s market cap fall to $48,289,050,013 on 1,082,401 shares -above their 30-day average of 668,967.

Microsoft Corporation (NASDAQ: MSFT), a Redmond, Washington, company, fell to close at $300.18 Tuesday after losing $0.96 (0.32%) on volume of 17,184,083 shares. The stock ranged from a high of $301.09 to a low of $298.20 while Microsoft’s market cap now stands at $2,255,820,054,825.

Microsoft currently has roughly 166475 employees.

Today, Support.com Inc Inc’s (NASDAQ: SPRT) stock dropped $2.65, accounting for a 12.07% decrease. Support.com opened at $22.15 before trading between $22.95 and $17.57 throughout Tuesday’s session. The activity saw Support.com’s market cap fall to $467,791,007 on 20,102,763 shares -below their 30-day average of 38,810,494.

Nasdaq Inc – 144A (NASDAQ: NDAQ) shares fell 1.04%, or $2.06 per share, to close Tuesday at $196.47. After opening the day at $199.69, shares of Nasdaq – 144A fluctuated between $199.69 and $195.06. 568,233 shares traded hands an increase from their 30 day average of 520,553. Tuesday’s activity brought Nasdaq – 144A’s market cap to $32,850,538,838.

Nasdaq – 144A is headquartered in New York, New York, and employs more than 4099 people.

Sunrun Inc (NASDAQ: RUN) shares fell 3.90%, or $1.85 per share, to close Friday at $45.54. After opening the day at $47.14, shares of Sunrun fluctuated between $47.46 and $45.27. 3,806,795 shares traded hands a decrease from their 30 day average of 5,017,333. Friday’s activity brought Sunrun’s market cap to $9,378,184,767.

Sunrun is headquartered in San Francisco, California..

Upstart Holdings Inc (NASDAQ: UPST) shares gained 5.73%, or $12.99 per share, to close Thursday at $239.80. After opening the day at $227.52, shares of Upstart fluctuated between $245.39 and $227.52. 4,264,196 shares traded hands a decrease from their 30 day average of 6,467,652. Thursday’s activity brought Upstart’s market cap to $18,648,629,234.

Hope Bancorp Inc (NASDAQ: HOPE) shares fell 0.37%, or $0.05 per share, to close Friday at $13.60. After opening the day at $13.71, shares of Hope fluctuated between $13.76 and $13.57. 566,148 shares traded hands an increase from their 30 day average of 519,644. Friday’s activity brought Hope’s market cap to $1,671,415,112.

Hope is headquartered in Los Angeles, California, and employs more than 1441 people.