Carbonite Inc. (CARB) Plunges 5.08% on December 14

Carbonite Inc. (CARB) had a rough trading day for Friday December 14 as shares tumbled 5.08%, or a loss of $-1.37 per share, to close at $25.61. After opening the day at $26.57, shares of Carbonite Inc. traded as high as $26.87 and as low as $25.31. Volume was 302,695 shares over 3,701 trades, against an average daily volume of n/a shares and a total float of 34.56 million.

Callon Petroleum Company (CPE) Plunges 8.83% on December 14

Callon Petroleum Company (CPE) had a rough trading day for Friday December 14 as shares tumbled 8.83%, or a loss of $-0.68 per share, to close at $7.02. After opening the day at $7.54, shares of Callon Petroleum Company traded as high as $7.58 and as low as $7.00. Volume was 5.9 million shares over 29,265 trades, against an average daily volume of 4.52 million shares and a total float of 227.58 million.

AMERISAFE Inc. (AMSF) Plunges 5.51% on December 13

AMERISAFE Inc. (AMSF) had a rough trading day for Thursday December 13 as shares tumbled 5.51%, or a loss of $-3.49 per share, to close at $59.90. After opening the day at $60.08, shares of AMERISAFE Inc. traded as high as $61.14 and as low as $59.15. Volume was 86,492 shares over 1,091 trades, against an average daily volume of n/a shares and a total float of 19.27 million.

Clearfield Inc. (CLFD) Plunges 7.17% on December 13

Clearfield Inc. (CLFD) had a rough trading day for Thursday December 13 as shares tumbled 7.17%, or a loss of $-0.82 per share, to close at $10.62. After opening the day at $11.32, shares of Clearfield Inc. traded as high as $11.32 and as low as $10.50. Volume was 65,601 shares over 399 trades, against an average daily volume of n/a shares and a total float of 13.65 million.

error: Content is protected !!