Callon Petroleum Company (CPE) had a rough trading day for Friday December 14 as shares tumbled 8.83%, or a loss of $-0.68 per share, to close at $7.02. After opening the day at $7.54, shares of Callon Petroleum Company traded as high as $7.58 and as low as $7.00. Volume was 5.9 million shares over 29,265 trades, against an average daily volume of 4.52 million shares and a total float of 227.58 million.

AMERISAFE Inc. (AMSF) had a rough trading day for Thursday December 13 as shares tumbled 5.51%, or a loss of $-3.49 per share, to close at $59.90. After opening the day at $60.08, shares of AMERISAFE Inc. traded as high as $61.14 and as low as $59.15. Volume was 86,492 shares over 1,091 trades, against an average daily volume of n/a shares and a total float of 19.27 million.

Clearfield Inc. (CLFD) had a rough trading day for Thursday December 13 as shares tumbled 7.17%, or a loss of $-0.82 per share, to close at $10.62. After opening the day at $11.32, shares of Clearfield Inc. traded as high as $11.32 and as low as $10.50. Volume was 65,601 shares over 399 trades, against an average daily volume of n/a shares and a total float of 13.65 million.

Bio-Path Holdings Inc. (BPTH) had a good day on the market for Thursday December 13 as shares jumped 6.92% to close at $0.26. About 57,343 shares traded hands on 287 trades for the day, compared with an average daily volume of n/a shares out of a total float of 13.6 million. After opening the trading day at $0.26, shares of Bio-Path Holdings Inc. stayed within a range of $0.27 to $0.23.

TiVo Corporation (TIVO) had a rough trading day for Thursday December 13 as shares tumbled 5.33%, or a loss of $-0.56 per share, to close at $9.95. After opening the day at $10.60, shares of TiVo Corporation traded as high as $10.60 and as low as $9.74. Volume was 1.04 million shares over 7,573 trades, against an average daily volume of n/a shares and a total float of 123.93 million.

Kearny Financial (KRNY) had a good day on the market for Wednesday December 12 as shares jumped 5.15% to close at $12.87. About 553,060 shares traded hands on 4,441 trades for the day, compared with an average daily volume of n/a shares out of a total float of 99.63 million. After opening the trading day at $12.38, shares of Kearny Financial stayed within a range of $12.89 to $12.31.

December 12 was a positive day for IBI Group Inc. (IBG:CA) as its stock finished the day having gained 6.6% to hit a price of $4.20 a share. The company reached a market cap of 131.13 million and has 31.22 million shares outstanding. IBI Group Inc. is a component of the the S&P/TSX SmallCap Index.

Ocwen Financial Corporation (OCN) had a rough trading day for Wednesday December 12 as shares tumbled 8.14%, or a loss of $-0.14 per share, to close at $1.58. After opening the day at $1.74, shares of Ocwen Financial Corporation traded as high as $1.74 and as low as $1.57. Volume was 1.88 million shares over 5,658 trades, against an average daily volume of 1.48 million shares and a total float of 133.91 million.

Rockwell Medical Inc. (RMTI) had a good day on the market for Wednesday December 12 as shares jumped 5.26% to close at $3.20. About 222,923 shares traded hands on 1,198 trades for the day, compared with an average daily volume of n/a shares out of a total float of 56.98 million. After opening the trading day at $3.07, shares of Rockwell Medical Inc. stayed within a range of $3.33 to $3.07.

Orchids Paper Products Company (TIS) had a rough trading day for Tuesday December 11 as shares tumbled 5.5%, or a loss of $-0.0699 per share, to close at $1.20. After opening the day at $1.28, shares of Orchids Paper Products Company traded as high as $1.33 and as low as $1.13. Volume was 187,592 shares over 525 trades, against an average daily volume of 692,105 shares and a total float of 10.67 million.