Hawthorn Bancshares Inc (NASDAQ: HWBK) fell to close at $22.61 Friday after losing $0.215 (0.94%) on volume of 8,718 shares. The stock ranged from a high of $22.90 to a low of $22.61 while Hawthorn Bancshares’s market cap now stands at $149,609,805.

First Financial Corp. – Indiana (NASDAQ: THFF) fell to close at $39.65 Friday after losing $0.27 (0.68%) on volume of 68,535 shares. The stock ranged from a high of $40.06 to a low of $39.54 while First – Indiana’s market cap now stands at $517,362,280.

First – Indiana currently has roughly 18705 employees.

Endava plc – ADR (NYSE: DAVA) shares gained 3.10%, or $4.17 per share, to close Friday at $138.70. After opening the day at $134.60, shares of Endava fluctuated between $141.00 and $134.12. 316,172 shares traded hands an increase from their 30 day average of 161,048. Friday’s activity brought Endava’s market cap to $4,784,847,218.

Endava is headquartered in 125 Old Broad Street, London..

Hut 8 Mining Corp (NASDAQ: HUT), a Toronto, Ontario, company, fell to close at $9.77 Friday after losing $0.54 (5.24%) on volume of 7,500,325 shares. The stock ranged from a high of $10.46 to a low of $9.71 while Hut 8 Mining’s market cap now stands at $1,404,256,139.