Ingersoll Rand Inc (IR) falls 3.91% Posted on May 14, 2021 By News Team Ingersoll Rand Inc (NYSE: IR) shares fell -3.91% to end trading Tuesday at $48.16 per share – a net change of $-1.96. Shares traded between $48.92 and $47.21 throughout the day. 6766474 shares of Ingersoll Rand Inc exchanged hands.