Open Text Cp (OTEX) gains 0.31% Posted on May 25, 2021 By News Team Open Text Cp (NASDAQ: OTEX) shares gained 0.31% to end trading Monday at $45.91 per share – a net change of $0.14. Shares traded between $46.67 and $45.76 throughout the day. 269757 shares of Open Text Cp exchanged hands.