Northern Trust Corp (NTRS) gains 0.7% Posted on May 21, 2021 By News Team Northern Trust Corp (NASDAQ: NTRS) shares gained 0.70% to end trading Thursday at $118.16 per share – a net change of $0.82. Shares traded between $118.96 and $116.65 throughout the day. 596624 shares of Northern Trust Corp exchanged hands.