Caterpillar Inc (CAT) gains 0.03% Posted on April 09, 2021 By News Team Caterpillar Inc (NYSE: CAT) shares gained 0.03% to end trading Thursday at $230.48 per share – a net change of $0.07. Shares traded between $231.05 and $227.17 throughout the day. 2136970 shares of Caterpillar Inc exchanged hands.