Coca-Cola Company (KO) gains 0.17% Posted on April 08, 2021 By News Team Coca-Cola Company (NYSE: KO) shares gained 0.17% to end trading Wednesday at $53.28 per share – a net change of $0.09. Shares traded between $53.50 and $53.12 throughout the day. 9211788 shares of Coca-Cola Company exchanged hands.