Patterson Companies (PDCO) falls 1.45% Posted on June 01, 2021 By News Team Patterson Companies (NASDAQ: PDCO) shares fell -1.45% to end trading Thursday at $33.24 per share – a net change of $-0.49. Shares traded between $33.93 and $33.17 throughout the day. 601357 shares of Patterson Companies exchanged hands.