Archer Daniels Midland (ADM) falls 0.15% Posted on June 01, 2021 By News Team Archer Daniels Midland (NYSE: ADM) shares fell -0.15% to end trading Wednesday at $66.49 per share – a net change of $-0.10. Shares traded between $66.61 and $65.57 throughout the day. 2582585 shares of Archer Daniels Midland exchanged hands.