General Electric Company (GE) falls 0.38% Posted on May 25, 2021 By News Team General Electric Company (NYSE: GE) shares fell -0.38% to end trading Monday at $13.18 per share – a net change of $-0.05. Shares traded between $13.31 and $13.12 throughout the day. 38983191 shares of General Electric Company exchanged hands.