Nike Inc (NKE) gains 0.97% Posted on May 07, 2021 By News Team Nike Inc (NYSE: NKE) shares gained 0.97% to end trading Thursday at $133.49 per share – a net change of $1.28. Shares traded between $133.84 and $131.94 throughout the day. 5199767 shares of Nike Inc exchanged hands.