Astrazeneca Plc (AZN) gains 3.31% Posted on May 02, 2021 By News Team Astrazeneca Plc (NASDAQ: AZN) shares gained 3.31% to end trading Friday at $53.07 per share – a net change of $1.70. Shares traded between $54.56 and $52.94 throughout the day. 15293986 shares of Astrazeneca Plc exchanged hands.