Scientific Games (SGMS) gains 0.4% Posted on April 17, 2021 By News Team Scientific Games (NASDAQ: SGMS) shares gained 0.40% to end trading Thursday at $44.89 per share – a net change of $0.18. Shares traded between $45.05 and $43.30 throughout the day. 489000 shares of Scientific Games exchanged hands.