Ford Motor Company (F) gains 0.33% Posted on April 15, 2021 By News Team Ford Motor Company (NYSE: F) shares gained 0.33% to end trading Wednesday at $12.24 per share – a net change of $0.04. Shares traded between $12.49 and $12.20 throughout the day. 49410900 shares of Ford Motor Company exchanged hands.