Chevron Corp (CVX) gains 0.59% Posted on April 08, 2021 By News Team Chevron Corp (NYSE: CVX) shares gained 0.59% to end trading Wednesday at $104.19 per share – a net change of $0.61. Shares traded between $104.57 and $103.26 throughout the day. 7178158 shares of Chevron Corp exchanged hands.