Today, Akerna Corp Inc’s (NASDAQ: KERN) stock fell $0.06, accounting for a 1.98% decrease. Akerna opened at $3.05 before trading between $3.12 and $2.97 throughout Friday’s session. The activity saw Akerna’s market cap fall to $77,011,188 on 608,237 shares -below their 30-day average of 947,077.

Engine Media Holdings Inc (NASDAQ: GAME), a Toronto, Ontario, company, fell to close at $5.57 Thursday after losing $0.12 (2.11%) on volume of 32,137 shares. The stock ranged from a high of $5.77 to a low of $5.50 while Engine Media’s market cap now stands at $86,576,231.

Goldman Sachs Group, Inc. (NYSE: GS) shares fell 1.31%, or $5.27 per share, to close Thursday at $396.68. After opening the day at $404.52, shares of Goldman Sachs, fluctuated between $405.98 and $394.89. 2,882,949 shares traded hands an increase from their 30 day average of 2,036,981. Thursday’s activity brought Goldman Sachs,’s market cap to $133,719,831,540.

Goldman Sachs, is headquartered in New York, New York, and employs more than 40900 people.

Cellectis – ADR (NASDAQ: CLLS) shares fell 3.21%, or $0.45 per share, to close Thursday at $13.55. After opening the day at $13.83, shares of Cellectis fluctuated between $13.88 and $13.51. 50,388 shares traded hands a decrease from their 30 day average of 113,572. Thursday’s activity brought Cellectis’s market cap to $616,000,751.

Cellectis is headquartered in Paris, Ile De France.

Today, Petros Pharmaceuticals Inc Inc’s (NASDAQ: PTPI) stock fell $0.03, accounting for a 1.45% decrease. Petros opened at $2.08 before trading between $2.13 and $1.99 throughout Thursday’s session. The activity saw Petros’s market cap fall to $20,046,262 on 30,159 shares -below their 30-day average of 61,037.

Vodafone Group plc – ADR (NASDAQ: VOD) shares fell 2.24%, or $0.37 per share, to close Tuesday at $16.18. After opening the day at $16.43, shares of Vodafone fluctuated between $16.47 and $16.17. 6,092,403 shares traded hands an increase from their 30 day average of 3,271,624. Tuesday’s activity brought Vodafone’s market cap to $44,718,229,117.

Vodafone is headquartered in Newbury, Berkshire.

Today, Vimeo Inc Inc’s (NASDAQ: VMEO) stock dropped $3.85, accounting for a 10.16% decrease. Vimeo opened at $37.78 before trading between $38.43 and $33.91 throughout Tuesday’s session. The activity saw Vimeo’s market cap fall to $5,287,058,561 on 2,320,580 shares -above their 30-day average of 1,305,279.

Amerco (NASDAQ: UHAL), a Reno, Nevada, company, fell to close at $658.94 Tuesday after losing $7.06 (1.06%) on volume of 32,117 shares. The stock ranged from a high of $666.99 to a low of $655.13 while Amerco’s market cap now stands at $12,920,355,825.

UP Fintech Holding Ltd – ADR (NASDAQ: TIGR) shares fell 2.76%, or $0.38 per share, to close Tuesday at $13.41. After opening the day at $13.79, shares of UP Fintech fluctuated between $14.20 and $13.40. 4,503,973 shares traded hands a decrease from their 30 day average of 10,350,301. Tuesday’s activity brought UP Fintech’s market cap to $1,895,742,573.

UP Fintech is headquartered in Beijing, Beijing.

Hawthorn Bancshares Inc (NASDAQ: HWBK) fell to close at $22.61 Friday after losing $0.215 (0.94%) on volume of 8,718 shares. The stock ranged from a high of $22.90 to a low of $22.61 while Hawthorn Bancshares’s market cap now stands at $149,609,805.